시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	11,220	270	-2.35%	1,201	10,778
05/19 09:25	11,280	250	-2.17%	1,912	9,577
05/19 09:20	11,280	200	-1.74%	396	7,665
05/19 09:15	11,280	210	-1.83%	619	7,269
05/19 09:10	11,300	230	-1.99%	653	6,650
05/19 09:05	11,320	280	-2.41%	2,491	5,997
05/19 09:00	11,300	380	-3.25%	3,506	3,506