시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	2,540	50	-1.93%	3,901	15,890
05/19 09:15	2,550	40	-1.54%	250	11,989
05/19 09:10	2,555	15	0.00%	2,346	11,739
05/19 09:05	2,565	10	0.00%	5,513	9,393
05/19 09:00	2,555	10	0.00%	3,880	3,880