시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	9,050	250	-2.69%	6,924	28,468
05/19 09:25	9,090	80	-0.87%	604	21,544
05/19 09:20	9,170	50	0.00%	7,566	20,940
05/19 09:15	9,190	130	-1.39%	7,815	13,374
05/19 09:10	9,090	130	-1.41%	3,721	5,559
05/19 09:05	9,100	70	-0.76%	622	1,838
05/19 09:00	9,130	110	0.00%	1,216	1,216