시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	10,160	250	-2.40%	436	6,402
05/19 09:20	10,200	270	-2.58%	2,110	5,966
05/19 09:15	10,200	240	-2.30%	442	3,856
05/19 09:10	10,160	240	-2.31%	737	3,414
05/19 09:05	10,200	230	-2.21%	776	2,677
05/19 09:00	10,350	270	-2.54%	1,901	1,901