시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,300	480	4.89%	18,840	422,804
05/19 09:25	10,290	470	4.79%	28,897	403,964
05/19 09:20	10,390	570	5.80%	25,182	375,067
05/19 09:15	10,340	520	5.30%	22,126	349,885
05/19 09:10	10,400	580	5.91%	42,876	327,759
05/19 09:05	10,510	690	7.03%	43,118	284,883
05/19 09:00	11,240	1,420	14.46%	241,765	241,765