시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	7,160	180	-2.45%	3,161	42,646
05/19 09:20	7,170	140	-1.92%	523	39,485
05/19 09:15	7,170	150	-2.05%	1,533	38,962
05/19 09:10	7,250	150	-2.03%	7,734	37,429
05/19 09:05	7,150	160	-2.19%	3,749	29,695
05/19 09:00	7,280	170	-2.28%	25,946	25,946