시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,650	30	-0.82%	1,684	32,594
05/19 09:25	3,650	30	-0.82%	4,957	30,910
05/19 09:20	3,650	30	-0.82%	6,244	25,953
05/19 09:15	3,660	30	-0.81%	3,196	19,709
05/19 09:10	3,650	30	-0.82%	5,142	16,513
05/19 09:05	3,660	25	-0.68%	278	11,371
05/19 09:00	3,665	30	-0.81%	11,093	11,093