시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	33,200	2,250	7.27%	51,365	452,092
05/19 09:25	33,400	2,450	7.92%	65,305	400,727
05/19 09:20	33,050	2,100	6.79%	36,695	335,422
05/19 09:15	33,000	2,050	6.62%	59,574	298,727
05/19 09:10	32,700	1,750	5.65%	45,149	239,153
05/19 09:05	32,500	1,550	5.01%	63,065	194,004
05/19 09:00	33,300	2,350	7.59%	130,939	130,939