시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	17,810	660	-3.57%	679	16,542
05/19 09:25	17,930	630	-3.39%	3,513	15,863
05/19 09:20	17,950	520	-2.82%	3,450	12,350
05/19 09:15	18,010	510	-2.75%	1,821	8,900
05/19 09:10	18,070	420	-2.27%	2,599	7,079
05/19 09:05	18,100	380	-2.06%	1,655	4,480
05/19 09:00	18,180	410	-2.21%	2,825	2,825