시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	28,650	350	-1.21%	3,170	15,258
05/19 09:25	28,400	400	-1.39%	394	12,088
05/19 09:20	28,450	450	-1.56%	654	11,694
05/19 09:15	28,350	550	-1.90%	1,369	11,040
05/19 09:10	28,300	750	-2.58%	3,094	9,671
05/19 09:05	28,250	800	-2.75%	2,368	6,577
05/19 09:00	28,350	900	-3.08%	4,209	4,209