시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	13,600	170	-1.23%	4,647	39,409
05/19 09:25	13,630	120	-0.87%	2,961	34,762
05/19 09:20	13,680	80	0.00%	2,980	31,801
05/19 09:15	13,670	110	-0.80%	3,798	28,821
05/19 09:10	13,580	140	-1.02%	3,319	25,023
05/19 09:05	13,620	220	-1.59%	6,117	21,704
05/19 09:00	13,680	180	0.00%	15,587	15,587