시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,745	10	0.27%	2,514	40,577
05/19 09:25	3,755	20	0.54%	4,226	38,063
05/19 09:20	3,765	30	0.80%	3,741	33,837
05/19 09:15	3,765	30	0.80%	895	30,096
05/19 09:10	3,775	40	1.07%	4,518	29,201
05/19 09:05	3,780	45	1.20%	7,192	24,683
05/19 09:00	3,795	60	1.61%	17,491	17,491