시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	1,172	38	-3.14%	8,907	46,809
05/19 09:15	1,173	46	-3.77%	10,079	37,902
05/19 09:10	1,181	32	-2.64%	9,853	27,823
05/19 09:05	1,212	40	3.41%	13,530	17,970
05/19 09:00	1,229	33	2.76%	4,440	4,440