시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	19,130	270	-1.39%	81	5,622
05/19 09:25	19,180	280	-1.44%	1,579	5,541
05/19 09:20	19,220	190	-0.98%	1,370	3,962
05/19 09:15	19,210	230	-1.18%	28	2,592
05/19 09:10	19,210	280	-1.44%	954	2,564
05/19 09:05	19,140	280	-1.44%	51	1,610
05/19 09:00	19,400	330	0.00%	1,559	1,559