시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	2,395	15	-0.62%	624	10,359
05/19 09:15	2,390	15	-0.62%	252	9,735
05/19 09:10	2,400	15	0.00%	1,203	9,483
05/19 09:05	2,400	10	-0.41%	453	8,280
05/19 09:00	2,410	15	0.63%	7,827	7,827