시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	1,415	15	-1.05%	3,375	32,032
05/19 09:10	1,414	18	-1.26%	8,150	28,657
05/19 09:05	1,417	17	-1.19%	8,427	20,507
05/19 09:00	1,431	15	1.06%	12,080	12,080