시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,385	350	11.53%	769,706	11,321,940
05/19 09:25	3,330	295	9.72%	470,748	10,552,234
05/19 09:20	3,345	310	10.21%	587,021	10,081,486
05/19 09:15	3,395	360	11.86%	1,729,201	9,494,465
05/19 09:10	3,475	440	14.50%	1,510,199	7,765,264
05/19 09:05	3,570	535	17.63%	2,747,271	6,255,065
05/19 09:00	3,535	500	16.47%	3,507,794	3,507,794