시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	36,500	400	-1.08%	2,638	37,662
05/19 09:25	36,700	150	-0.41%	3,449	35,024
05/19 09:20	36,650	200	-0.54%	2,747	31,575
05/19 09:15	36,800	150	0.41%	2,259	28,828
05/19 09:10	36,850	200	0.55%	3,159	26,569
05/19 09:05	37,000	350	-0.94%	6,186	23,410
05/19 09:00	36,600	750	-2.01%	17,224	17,224