시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,500	60	-0.57%	12,230	85,215
05/19 09:25	10,460	90	-0.85%	19,106	72,985
05/19 09:20	10,470	70	-0.66%	7,536	53,879
05/19 09:15	10,440	80	-0.76%	2,623	46,343
05/19 09:10	10,495	80	-0.76%	6,880	43,720
05/19 09:05	10,550	50	0.48%	15,165	36,840
05/19 09:00	10,510	90	-0.85%	21,675	21,675