시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,510	90	6.34%	134,616	1,533,307
05/19 09:25	1,511	91	6.41%	169,165	1,398,691
05/19 09:20	1,520	100	7.04%	354,989	1,229,526
05/19 09:15	1,474	54	3.80%	179,428	874,537
05/19 09:10	1,475	55	3.87%	213,543	695,109
05/19 09:05	1,479	59	-3.84%	303,009	481,566
05/19 09:00	1,457	37	2.61%	178,557	178,557