시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	37,850	650	-1.69%	513	4,001
05/19 09:25	37,900	600	-1.56%	622	3,488
05/19 09:20	37,950	500	-1.30%	181	2,866
05/19 09:15	38,100	500	-1.30%	484	2,685
05/19 09:10	37,950	650	-1.68%	621	2,201
05/19 09:05	37,900	700	-1.81%	519	1,580
05/19 09:00	37,700	900	-2.33%	1,061	1,061