시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	18,100	140	-0.77%	303	16,043
05/19 09:25	18,210	80	0.44%	1,921	15,740
05/19 09:20	18,310	130	0.72%	2,700	13,819
05/19 09:15	18,200	70	0.00%	1,845	11,119
05/19 09:10	18,370	190	1.05%	3,065	9,274
05/19 09:05	18,250	70	0.39%	637	6,209
05/19 09:00	18,270	90	0.50%	5,572	5,572