시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	56,500	2,650	-4.48%	3,925	24,839
05/19 09:25	57,200	2,500	-4.19%	9,121	20,914
05/19 09:20	60,500	1,900	-3.04%	2,142	11,793
05/19 09:15	57,400	1,800	-3.04%	1,204	9,316
05/19 09:10	57,800	1,700	-2.86%	1,298	8,112
05/19 09:05	57,800	1,700	-2.86%	944	6,814
05/19 09:00	58,500	2,100	-3.47%	5,870	5,870