시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,577	93	6.27%	47,644	408,419
05/19 09:25	1,597	113	7.61%	40,566	360,775
05/19 09:20	1,615	131	8.83%	59,076	320,209
05/19 09:15	1,600	116	7.82%	62,438	261,133
05/19 09:10	1,617	133	8.96%	69,767	198,695
05/19 09:05	1,547	63	4.25%	17,946	128,928
05/19 09:00	1,579	95	6.40%	110,982	110,982