시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,550	70	2.82%	5,972	20,267
05/19 09:20	2,520	40	1.61%	400	14,295
05/19 09:15	2,490	10	0.40%	35	13,895
05/19 09:10	2,520	40	1.61%	4,223	13,860
05/19 09:05	2,520	40	1.61%	3,181	9,637
05/19 09:00	2,492	12	0.00%	6,456	6,456