시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	1,205	25	2.12%	18,689	67,312
05/19 09:20	1,210	20	1.68%	9,283	48,623
05/19 09:15	1,194	31	2.67%	12,685	39,340
05/19 09:10	1,190	36	0.00%	9,498	26,655
05/19 09:05	1,199	38	3.27%	11,160	17,157
05/19 09:00	1,198	41	0.00%	5,997	5,997