시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,610	45	1.75%	10,230	323,665
05/19 09:25	2,600	35	1.36%	29,619	313,435
05/19 09:20	2,610	45	1.75%	9,130	283,816
05/19 09:15	2,615	50	1.95%	10,362	274,686
05/19 09:10	2,620	55	2.14%	24,634	264,324
05/19 09:05	2,670	105	4.09%	100,385	239,690
05/19 09:00	2,650	85	3.31%	139,305	139,305