시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,500	50	-0.58%	1,163	7,725
05/19 09:25	8,480	50	-0.59%	1,414	6,562
05/19 09:20	8,490	70	-0.82%	600	5,148
05/19 09:15	8,480	90	-1.05%	145	4,548
05/19 09:10	8,490	100	-1.16%	1,493	4,403
05/19 09:05	8,470	90	-1.05%	338	2,910
05/19 09:00	8,490	90	-1.05%	2,572	2,572