시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	71,200	200	0.28%	440	21,784
05/19 09:25	71,800	700	0.00%	1,430	21,344
05/19 09:20	71,300	600	0.85%	2,035	19,914
05/19 09:15	72,400	1,300	1.83%	2,801	17,879
05/19 09:10	73,000	1,900	2.67%	4,289	15,078
05/19 09:05	73,600	2,500	3.52%	7,353	10,789
05/19 09:00	72,700	1,600	2.25%	3,436	3,436