시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	412,500	6,000	-1.43%	654	10,681
05/19 09:25	415,500	6,000	-1.42%	960	10,027
05/19 09:20	417,500	5,000	1.21%	1,851	9,067
05/19 09:15	420,000	4,000	0.96%	1,234	7,216
05/19 09:10	422,000	6,000	1.44%	1,287	5,982
05/19 09:05	421,500	5,500	1.32%	1,741	4,695
05/19 09:00	421,500	5,500	0.00%	2,954	2,954