시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,882	24	-1.26%	349	65,835
05/19 09:25	1,880	24	-1.26%	9,511	65,486
05/19 09:20	1,889	22	-1.15%	2,383	55,975
05/19 09:15	1,890	24	-1.25%	3,073	53,592
05/19 09:10	1,890	24	-1.25%	8,696	50,519
05/19 09:05	1,893	30	-1.56%	7,905	41,823
05/19 09:00	1,910	44	-2.25%	33,918	33,918