시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,698	271	18.99%	430,976	563,313
05/19 09:25	1,578	151	10.58%	36,417	132,337
05/19 09:20	1,545	118	8.27%	29,281	95,920
05/19 09:15	1,498	71	4.98%	8,911	66,639
05/19 09:10	1,499	72	5.05%	20,670	57,728
05/19 09:05	1,493	66	4.63%	19,358	37,058
05/19 09:00	1,442	15	1.05%	17,700	17,700