시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	7,000	110	-1.55%	19,283	43,126
05/19 09:20	7,040	50	0.00%	3,679	23,843
05/19 09:15	7,020	60	-0.85%	1,277	20,164
05/19 09:10	7,050	50	0.71%	1,758	18,887
05/19 09:05	7,000	80	-1.13%	4,689	17,129
05/19 09:00	7,160	130	1.85%	12,440	12,440