시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	3,720	95	2.62%	4,814	134,631
05/19 09:15	3,735	110	3.03%	3,555	129,817
05/19 09:10	3,735	110	3.03%	6,417	126,262
05/19 09:05	3,790	165	4.55%	41,534	119,845
05/19 09:00	3,765	140	3.86%	78,311	78,311