시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	17,700	500	-2.75%	6,948	23,933
05/19 09:25	17,690	430	-2.37%	1,791	16,985
05/19 09:20	17,670	440	-2.43%	3,294	15,194
05/19 09:15	17,790	400	-2.20%	4,611	11,900
05/19 09:10	17,880	340	-1.87%	2,319	7,289
05/19 09:05	17,970	300	-1.64%	1,450	4,970
05/19 09:00	17,900	390	-2.13%	3,520	3,520