시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,465	295	9.31%	32,063	332,388
05/19 09:25	3,535	365	11.51%	107,859	300,325
05/19 09:20	3,420	250	7.89%	30,057	192,466
05/19 09:15	3,475	305	9.62%	105,479	162,409
05/19 09:10	3,345	175	5.52%	12,654	56,930
05/19 09:05	3,345	175	5.52%	17,014	44,276
05/19 09:00	3,400	230	7.26%	27,262	27,262