시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	7,020	110	-1.54%	1,662	81,564
05/19 09:25	7,030	120	-1.68%	8,992	79,902
05/19 09:20	7,020	130	-1.82%	8,605	70,910
05/19 09:15	7,030	110	-1.54%	3,047	62,305
05/19 09:10	7,040	100	-1.40%	3,188	59,258
05/19 09:05	7,070	100	-1.39%	11,050	56,070
05/19 09:00	7,050	240	-3.29%	45,020	45,020