시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,730	230	9.20%	2,440	58,528
05/19 09:20	2,745	245	9.80%	7,458	56,088
05/19 09:15	2,850	350	14.00%	24,411	48,630
05/19 09:10	2,745	245	9.80%	6,288	24,219
05/19 09:05	2,745	245	9.80%	10,867	17,931
05/19 09:00	2,715	215	0.00%	7,064	7,064