시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	3,845	140	-3.51%	1,064	18,155
05/19 09:10	3,920	120	-2.97%	3,080	17,091
05/19 09:05	4,040	140	3.59%	7,168	14,011
05/19 09:00	4,005	220	0.00%	6,843	6,843