시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	12,310	190	-1.52%	819	5,486
05/19 09:25	12,310	250	-1.99%	395	4,667
05/19 09:20	12,330	270	-2.14%	1,985	4,272
05/19 09:15	12,280	230	-1.84%	62	2,287
05/19 09:10	12,260	360	-2.85%	1,558	2,225
05/19 09:05	12,350	140	-1.12%	386	667
05/19 09:00	12,390	190	0.00%	281	281