시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	52,100	1,900	-3.52%	5,699	54,280
05/19 09:25	52,300	1,100	-2.06%	2,510	48,581
05/19 09:20	52,500	1,400	-2.60%	10,876	46,071
05/19 09:15	52,700	900	-1.68%	2,374	35,195
05/19 09:10	53,200	500	0.95%	14,909	32,821
05/19 09:05	53,400	400	-0.74%	3,082	17,912
05/19 09:00	53,700	700	1.32%	14,830	14,830