시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	43,700	150	0.00%	1,263	17,777
05/19 09:25	43,850	200	-0.45%	1,578	16,514
05/19 09:20	43,750	200	-0.46%	1,787	14,936
05/19 09:15	43,650	250	-0.57%	3,008	13,149
05/19 09:10	43,900	200	0.46%	4,130	10,141
05/19 09:05	43,900	200	0.46%	2,220	6,011
05/19 09:00	43,900	350	-0.79%	3,791	3,791