시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	9,560	230	-2.35%	3,436	50,594
05/19 09:25	9,580	230	-2.34%	6,517	47,158
05/19 09:20	9,620	200	-2.04%	5,447	40,641
05/19 09:15	9,600	220	-2.24%	4,694	35,194
05/19 09:10	9,600	220	-2.24%	5,889	30,500
05/19 09:05	9,570	240	-2.45%	4,606	24,611
05/19 09:00	9,710	240	-2.41%	20,005	20,005