시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	371,000	13,500	-3.51%	2,029	30,964
05/19 09:25	371,000	13,500	-3.51%	1,224	28,935
05/19 09:20	372,500	14,000	-3.62%	2,299	27,711
05/19 09:15	369,000	15,000	-3.91%	2,440	25,412
05/19 09:10	370,500	15,000	-3.89%	4,672	22,972
05/19 09:05	371,000	15,000	-3.89%	5,035	18,300
05/19 09:00	379,000	15,000	-3.81%	13,265	13,265