시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	6,780	110	-1.60%	4,614	36,723
05/19 09:25	6,780	110	-1.60%	4,466	32,109
05/19 09:20	6,820	60	-0.87%	1,530	27,643
05/19 09:15	6,820	60	-0.87%	4,615	26,113
05/19 09:10	6,850	40	0.59%	1,658	21,498
05/19 09:05	6,890	130	-1.85%	12,550	19,840
05/19 09:00	6,940	100	1.46%	7,290	7,290