시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	13,440	215	1.63%	888	26,810
05/19 09:20	13,445	220	1.66%	90	25,922
05/19 09:15	13,450	225	1.70%	4,206	25,832
05/19 09:10	13,450	225	1.70%	2,518	21,626
05/19 09:05	13,452	227	1.72%	14,453	19,108
05/19 09:00	13,460	235	1.78%	4,655	4,655