시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	2,305	70	-2.95%	3,457	145,105
05/19 09:25	2,325	65	-2.72%	7,383	141,648
05/19 09:20	2,325	80	-3.33%	14,558	134,265
05/19 09:15	2,282	85	-3.59%	10,904	119,707
05/19 09:10	2,305	85	-3.56%	21,868	108,803
05/19 09:05	2,315	65	-2.73%	28,378	86,935
05/19 09:00	2,360	60	0.00%	58,557	58,557