시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	36,500	1,250	-3.31%	3,211	40,160
05/19 09:25	36,550	1,200	-3.18%	2,981	36,949
05/19 09:20	36,600	1,200	-3.17%	2,680	33,968
05/19 09:15	36,400	1,350	-3.58%	3,968	31,288
05/19 09:10	36,650	1,250	-3.30%	4,408	27,320
05/19 09:05	36,700	1,350	-3.55%	7,745	22,912
05/19 09:00	37,000	1,100	-2.89%	15,167	15,167