시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	12,740	690	-5.14%	1,420	41,985
05/19 09:25	12,740	740	-5.49%	5,743	40,565
05/19 09:20	12,920	690	-5.07%	10,899	34,822
05/19 09:15	12,880	590	-4.38%	4,369	23,923
05/19 09:10	13,000	580	-4.27%	8,934	19,554
05/19 09:05	13,100	400	-2.96%	2,925	10,620
05/19 09:00	13,340	400	-2.91%	7,695	7,695