시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	1,170	16	-1.35%	4,308	72,916
05/19 09:20	1,174	18	-1.51%	27,299	68,608
05/19 09:15	1,196	12	-0.99%	14,428	41,309
05/19 09:10	1,177	14	-1.18%	9,011	26,881
05/19 09:05	1,183	11	-0.92%	114	17,870
05/19 09:00	1,184	17	0.00%	17,756	17,756